PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,469 Value ($000) $2,187 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 35,982 Value ($000) $2,413 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 36,888 Value ($000) $2,742 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 34,911 Value ($000) $2,278 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 34,826 Value ($000) $2,972 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 35,219 Value ($000) $2,748 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 32,044 Value ($000) $1,860 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 30,288 Value ($000) $2,029 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 29,106 Value ($000) $1,787 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 17,305 Value ($000) $1,012 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 15,405 Value ($000) $1,028 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,563 Value ($000) $1,030 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,608 Value ($000) $898 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,470 Value ($000) $987 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 11,390 Value ($000) $795 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,081 Value ($000) $1,166 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,695 Value ($000) $1,451 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,709 Value ($000) $1,486 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,072 Value ($000) $1,187 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,364 Value ($000) $817 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,960 Value ($000) $459 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,918 Value ($000) $378 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,008 Value ($000) $350 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,988 Value ($000) $190 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,358 Value ($000) $147 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,198 Value ($000) $124 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 753 Value ($000) $86 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 337 Value ($000) $35 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 337 Value ($000) $28 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 337 Value ($000) $30 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 337 Value ($000) $28 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 337 Value ($000) $26 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 335 Value ($000) $25 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 735 Value ($000) $47 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 735 Value ($000) $39 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 735 Value ($000) $32 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 735 Value ($000) $29 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 735 Value ($000) $30 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 9,125 Value ($000) $333 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 9,250 Value ($000) $357 Avg Close $36.05 Range $30.45 - $41.65