PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8 Value ($000) $1 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 8 Value ($000) $1 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 8 Value ($000) $1 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 8 Value ($000) $1 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 8 Value ($000) $1 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8	$1	$109.90	$100.87 - $121.20
Q2 2019	8	$1	$110.58	$102.41 - $119.67
Q1 2019	8	$1	$94.45	$81.72 - $104.46
Q4 2018	8	$1	$83.10	$74.49 - $88.85
Q3 2018	8	$1	$87.86	$81.11 - $93.48