PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $207 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,895 Value ($000) $261 Avg Close $70.32 Range $65.08 - $79.32
Q4 2024
Shares 5,092 Value ($000) $435 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,816 Value ($000) $376 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,722 Value ($000) $274 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,194 Value ($000) $348 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,685 Value ($000) $349 Avg Close $57.15 Range $50.13 - $63.98