PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565,181 Value ($000) $149,755 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,350,546 Value ($000) $90,568 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 787,971 Value ($000) $58,562 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 472,765 Value ($000) $30,848 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 582,157 Value ($000) $49,687 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,011,823 Value ($000) $78,953 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,153,520 Value ($000) $66,939 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,980,088 Value ($000) $132,646 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,330,011 Value ($000) $143,086 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,255,027 Value ($000) $131,829 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,557,121 Value ($000) $170,637 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,068,085 Value ($000) $157,050 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,759,473 Value ($000) $125,310 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 854,576 Value ($000) $73,554 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 785,714 Value ($000) $54,874 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 832,034 Value ($000) $96,225 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 447,458 Value ($000) $84,382 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 375,716 Value ($000) $97,764 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 147,626 Value ($000) $43,029 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 294,726 Value ($000) $71,571 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 28,812 Value ($000) $6,748 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 471,808 Value ($000) $92,961 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 209,676 Value ($000) $36,532 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 127,951 Value ($000) $12,251 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 129,981 Value ($000) $14,060 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,199,848 Value ($000) $124,292 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 877,866 Value ($000) $100,480 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 194,838 Value ($000) $20,232 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 321,894 Value ($000) $27,069 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 327,125 Value ($000) $28,736 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 337,977 Value ($000) $28,144 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 370,191 Value ($000) $28,087 Avg Close $79.13 Range $71.46 - $86.12