PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,314 Value ($000) $21,794 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 225,198 Value ($000) $15,102 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 210,452 Value ($000) $15,641 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 145,577 Value ($000) $9,499 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 189,752 Value ($000) $16,182 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 135,540 Value ($000) $10,572 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 55,860 Value ($000) $3,241 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 40,481 Value ($000) $2,712 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 209,555 Value ($000) $12,878 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 135,102 Value ($000) $7,896 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 137,978 Value ($000) $9,209 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 150,050 Value ($000) $11,396 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 217,523 Value ($000) $15,506 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 195,254 Value ($000) $16,804 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 170,614 Value ($000) $11,927 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 176,549 Value ($000) $20,407 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 161,752 Value ($000) $30,505 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 182,906 Value ($000) $47,584 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 199,410 Value ($000) $59,364 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 175,352 Value ($000) $42,578 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 175,421 Value ($000) $41,076 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 32,345 Value ($000) $6,363 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 30,647 Value ($000) $5,343 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 27,593 Value ($000) $2,644 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 26,864 Value ($000) $2,910 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 26,259 Value ($000) $2,719 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 35,666 Value ($000) $4,076 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,796 Value ($000) $1,120 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 15,939 Value ($000) $1,340 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 33,005 Value ($000) $2,899 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 55,985 Value ($000) $4,662 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 62,461 Value ($000) $4,739 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 17,098 Value ($000) $1,260 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 12,098 Value ($000) $774 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 18,841 Value ($000) $1,010 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 17,137 Value ($000) $738 Avg Close $41.74 Range $38.93 - $43.70