PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,710 Value ($000) $1,209 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 31,684 Value ($000) $2,125 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 30,942 Value ($000) $2,019 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 31,831 Value ($000) $2,717 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 31,632 Value ($000) $2,816 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 30,425 Value ($000) $1,766 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 32,137 Value ($000) $2,153 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 22,902 Value ($000) $1,406 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 27,543 Value ($000) $1,610 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 23,831 Value ($000) $1,590 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 24,292 Value ($000) $1,842 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,083 Value ($000) $1,842 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 28,293 Value ($000) $2,435 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 25,136 Value ($000) $1,756 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 24,094 Value ($000) $2,787 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,182 Value ($000) $2,675 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,241 Value ($000) $2,664 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,725 Value ($000) $2,835 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,341 Value ($000) $2,268 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,249 Value ($000) $2,166 Avg Close $206.72 Range $174.41 - $243.69