PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,817 Value ($000) $121 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 4,063 Value ($000) $309 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 4,301 Value ($000) $332 Avg Close $79.85 Range $66.23 - $95.35

Q1 2022

Shares 5,405 Value ($000) $475 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,744 Value ($000) $816 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,799 Value ($000) $917 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,651 Value ($000) $1,286 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,715 Value ($000) $1,179 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,892 Value ($000) $1,323 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,942 Value ($000) $935 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,957 Value ($000) $957 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 4,921 Value ($000) $711 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,547 Value ($000) $420 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 3,444 Value ($000) $352 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,259 Value ($000) $345 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 3,123 Value ($000) $348 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 3,123 Value ($000) $297 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 3,974 Value ($000) $309 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 4,679 Value ($000) $389 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 4,685 Value ($000) $355 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 3,827 Value ($000) $282 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 3,847 Value ($000) $246 Avg Close $59.77 Range $52.71 - $65.09

Q3 2016

Shares 768 Value ($000) $31,319 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 3,432 Value ($000) $100,428 Avg Close $38.14 Range $33.92 - $41.39

Q4 2015

Shares 4,068 Value ($000) $113,268 Avg Close $35.20 Range $30.68 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,817	$121	$68.02	$58.81 - $77.77
Q1 2023	4,063	$309	$76.84	$70.92 - $88.42
Q4 2022	4,301	$332	$79.85	$66.23 - $95.35
Q1 2022	5,405	$475	$132.78	$92.04 - $195.65
Q4 2021	4,744	$816	$215.88	$178.74 - $272.88
Q3 2021	4,799	$917	$283.07	$256.30 - $309.44
Q2 2021	4,651	$1,286	$263.52	$233.07 - $295.33
Q1 2021	4,715	$1,179	$251.93	$222.58 - $308.43
Q4 2020	4,892	$1,323	$206.72	$174.41 - $243.69
Q3 2020	4,942	$935	$187.90	$163.95 - $211.96
Q2 2020	4,957	$957	$137.88	$89.67 - $175.00
Q1 2020	4,921	$711	$110.15	$81.88 - $124.16
Q4 2019	3,547	$420	$103.97	$94.55 - $109.93
Q3 2019	3,444	$352	$109.90	$100.87 - $121.20
Q2 2019	3,259	$345	$110.58	$102.41 - $119.67
Q1 2019	3,123	$348	$94.45	$81.72 - $104.46
Q4 2018	3,123	$297	$83.10	$74.49 - $88.85
Q3 2018	3,974	$309	$87.86	$81.11 - $93.48
Q2 2018	4,679	$389	$79.51	$70.06 - $87.35
Q1 2018	4,685	$355	$79.13	$71.46 - $86.12
Q4 2017	3,827	$282	$72.14	$63.54 - $79.20
Q3 2017	3,847	$246	$59.77	$52.71 - $65.09
Q3 2016	768	$31,319	$38.34	$35.63 - $41.20
Q2 2016	3,432	$100,428	$38.14	$33.92 - $41.39
Q4 2015	4,068	$113,268	$35.20	$30.68 - $38.43