PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $9 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 100 Value ($000) $7 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 33,641 Value ($000) $3,891 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 42,499 Value ($000) $8,014 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 37,405 Value ($000) $9,733 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 33,335 Value ($000) $9,716 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 35,446 Value ($000) $8,608 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 41,120 Value ($000) $9,630 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 45,543 Value ($000) $8,973 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 47,741 Value ($000) $8,318 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 64,758 Value ($000) $6,200 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 61,582 Value ($000) $6,661 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 61,348 Value ($000) $6,355 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 60,655 Value ($000) $6,943 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 59,403 Value ($000) $6,168 Avg Close $94.45 Range $81.72 - $104.46