PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $11 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 100 Value ($000) $10 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 100 Value ($000) $8 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 159 Value ($000) $14 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 100 Value ($000) $8 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 110 Value ($000) $8 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 110 Value ($000) $8 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 110 Value ($000) $7 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 110 Value ($000) $6 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 110 Value ($000) $5 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 110 Value ($000) $4 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 110 Value ($000) $5 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 110 Value ($000) $4 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 110 Value ($000) $4 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 110 Value ($000) $4 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 110 Value ($000) $4 Avg Close $35.85 Range $29.93 - $42.45