PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45,100 Value ($000) $9,789 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 20,800 Value ($000) $4,098 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 24,300 Value ($000) $4,234 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 24,300 Value ($000) $2,326 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 24,300 Value ($000) $2,629 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 22,000 Value ($000) $2,279 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 24,500 Value ($000) $2,804 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 24,500 Value ($000) $2,544 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 24,500 Value ($000) $2,060 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 24,500 Value ($000) $2,152 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 24,500 Value ($000) $2,040 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 24,500 Value ($000) $1,839 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 24,500 Value ($000) $1,804 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 24,500 Value ($000) $1,569 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 19,000 Value ($000) $1,020 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 19,000 Value ($000) $817 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 19,000 Value ($000) $750 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 19,000 Value ($000) $778 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 19,000 Value ($000) $694 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 19,000 Value ($000) $733 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 19,000 Value ($000) $688 Avg Close $35.20 Range $30.68 - $38.43