PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,705 Value ($000) $231 Avg Close $83.88 Range $75.86 - $93.44
Q2 2023
Shares 3,188 Value ($000) $213 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,432 Value ($000) $413 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,176 Value ($000) $369 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,950 Value ($000) $512 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,404 Value ($000) $238 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,025 Value ($000) $465 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,743 Value ($000) $517 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,747 Value ($000) $715 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,699 Value ($000) $787 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,326 Value ($000) $565 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,038 Value ($000) $477 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,727 Value ($000) $340 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,511 Value ($000) $263 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,014 Value ($000) $97 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 523 Value ($000) $57 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 86 Value ($000) $9 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 53 Value ($000) $6 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 248 Value ($000) $26 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 248 Value ($000) $21 Avg Close $83.10 Range $74.49 - $88.85