PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,306 Value ($000) $754 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 1,985,507 Value ($000) $150,779 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 2,198,185 Value ($000) $156,555 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 2,221,797 Value ($000) $191,230 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 1,923,401 Value ($000) $134,330 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 1,452,178 Value ($000) $167,944 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,276,682 Value ($000) $240,757 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 844,451 Value ($000) $219,735 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 839,537 Value ($000) $244,708 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 876,328 Value ($000) $212,807 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 908,697 Value ($000) $212,817 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,060,772 Value ($000) $209,004 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,149,498 Value ($000) $200,277 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 1,003,061 Value ($000) $96,033 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 981,703 Value ($000) $106,191 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 885,385 Value ($000) $91,717 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 869,410 Value ($000) $99,513 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 866,974 Value ($000) $90,027 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 332,885 Value ($000) $27,992 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 647,041 Value ($000) $56,836 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 596,486 Value ($000) $49,669 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 523,852 Value ($000) $39,745 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,306	$754	$68.02	$58.81 - $77.77
Q1 2023	1,985,507	$150,779	$76.84	$70.92 - $88.42
Q4 2022	2,198,185	$156,555	$79.85	$66.23 - $95.35
Q3 2022	2,221,797	$191,230	$88.47	$68.35 - $102.79
Q2 2022	1,923,401	$134,330	$86.55	$67.42 - $122.63
Q1 2022	1,452,178	$167,944	$132.78	$92.04 - $195.65
Q4 2021	1,276,682	$240,757	$215.88	$178.74 - $272.88
Q3 2021	844,451	$219,735	$283.07	$256.30 - $309.44
Q2 2021	839,537	$244,708	$263.52	$233.07 - $295.33
Q1 2021	876,328	$212,807	$251.93	$222.58 - $308.43
Q4 2020	908,697	$212,817	$206.72	$174.41 - $243.69
Q3 2020	1,060,772	$209,004	$187.90	$163.95 - $211.96
Q2 2020	1,149,498	$200,277	$137.88	$89.67 - $175.00
Q1 2020	1,003,061	$96,033	$110.15	$81.88 - $124.16
Q4 2019	981,703	$106,191	$103.97	$94.55 - $109.93
Q3 2019	885,385	$91,717	$109.90	$100.87 - $121.20
Q2 2019	869,410	$99,513	$110.58	$102.41 - $119.67
Q1 2019	866,974	$90,027	$94.45	$81.72 - $104.46
Q4 2018	332,885	$27,992	$83.10	$74.49 - $88.85
Q3 2018	647,041	$56,836	$87.86	$81.11 - $93.48
Q2 2018	596,486	$49,669	$79.51	$70.06 - $87.35
Q1 2018	523,852	$39,745	$79.13	$71.46 - $86.12