PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $356 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,093 Value ($000) $409 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 22,372 Value ($000) $1,663 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 21,479 Value ($000) $1,402 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,637 Value ($000) $1,847 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 21,575 Value ($000) $1,683 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 22,006 Value ($000) $1,277 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 24,641 Value ($000) $1,651 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,864 Value ($000) $544 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,125 Value ($000) $533 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,404 Value ($000) $628 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,883 Value ($000) $826 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,302 Value ($000) $805 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,642 Value ($000) $1,002 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,730 Value ($000) $749 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,309 Value ($000) $1,308 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,459 Value ($000) $2,538 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,997 Value ($000) $3,902 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,451 Value ($000) $1,880 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,930 Value ($000) $1,440 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,510 Value ($000) $1,056 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,049 Value ($000) $798 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,655 Value ($000) $463 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,714 Value ($000) $260 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,358 Value ($000) $255 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,228 Value ($000) $231 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,971 Value ($000) $226 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,327 Value ($000) $242 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,515 Value ($000) $211 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,928 Value ($000) $345 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,926 Value ($000) $327 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,968 Value ($000) $225 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,793 Value ($000) $206 Avg Close $72.14 Range $63.54 - $79.20