PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,375 Value ($000) $898 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,559 Value ($000) $708 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,235 Value ($000) $909 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,315 Value ($000) $869 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,544 Value ($000) $1,327 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,470 Value ($000) $1,129 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,024 Value ($000) $756 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 14,399 Value ($000) $965 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 15,551 Value ($000) $955 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,345 Value ($000) $897 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 12,334 Value ($000) $823 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,669 Value ($000) $886 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 14,572 Value ($000) $1,038 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,921 Value ($000) $1,112 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 13,972 Value ($000) $976 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,227 Value ($000) $1,298 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 16,340 Value ($000) $3,081 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,113 Value ($000) $5,234 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,094 Value ($000) $902 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 42,709 Value ($000) $10,371 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 23,734 Value ($000) $5,559 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 19,145 Value ($000) $3,772 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 17,124 Value ($000) $2,984 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 21,754 Value ($000) $2,083 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,216 Value ($000) $781 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,235 Value ($000) $646 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,842 Value ($000) $325 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 815 Value ($000) $69 Avg Close $83.10 Range $74.49 - $88.85