PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,646 Value ($000) $201 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 2,606 Value ($000) $224 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,214 Value ($000) $256 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,091 Value ($000) $394 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,067 Value ($000) $538 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,900 Value ($000) $554 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,900 Value ($000) $461 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,900 Value ($000) $445 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,900 Value ($000) $374 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,900 Value ($000) $331 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,900 Value ($000) $182 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,900 Value ($000) $206 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,000 Value ($000) $207 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,700 Value ($000) $195 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,700 Value ($000) $177 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,700 Value ($000) $143 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,700 Value ($000) $149 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,700 Value ($000) $142 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,700 Value ($000) $129 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,700 Value ($000) $125 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 700 Value ($000) $45 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,700 Value ($000) $91 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 700 Value ($000) $30 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 700 Value ($000) $28 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 200 Value ($000) $8 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 200 Value ($000) $7 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 200 Value ($000) $7 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 200 Value ($000) $7 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 200 Value ($000) $7 Avg Close $35.85 Range $29.93 - $42.45