PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,747 Value ($000) $21,177 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 104,589 Value ($000) $7,014 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 114,322 Value ($000) $8,496 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 126,030 Value ($000) $8,223 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 180,601 Value ($000) $15,414 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 174,126 Value ($000) $13,587 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 152,833 Value ($000) $8,869 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 169,316 Value ($000) $11,342 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 186,519 Value ($000) $11,454 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 172,325 Value ($000) $10,074 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 213,365 Value ($000) $14,238 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 212,182 Value ($000) $16,113 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 223,995 Value ($000) $16 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 241,231 Value ($000) $20,762 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 235,622 Value ($000) $16,456 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 230,559 Value ($000) $26,664 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 321,321 Value ($000) $60,595 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 316,876 Value ($000) $82,454 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 323,221 Value ($000) $94,213 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 294,521 Value ($000) $71,521 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 304,311 Value ($000) $71,269 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 299,815 Value ($000) $59,073 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 313,187 Value ($000) $54,566 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 313,980 Value ($000) $30,060 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 340,068 Value ($000) $36,785 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 329,739 Value ($000) $34,158 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 340,314 Value ($000) $38,952 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 319,265 Value ($000) $33,153 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 318,210 Value ($000) $26,758 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 205,499 Value ($000) $17,991 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 196,464 Value ($000) $16,360 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 156,333 Value ($000) $11,861 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 141,735 Value ($000) $10,435 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 123,642 Value ($000) $7,917 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 153,278 Value ($000) $8,226 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 137,390 Value ($000) $5,911 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 121,426 Value ($000) $4,793 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 134,254 Value ($000) $5,500 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 188,047 Value ($000) $6,950 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 175,258 Value ($000) $6,765 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 170,068 Value ($000) $6,156 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 72,697 Value ($000) $2,257 Avg Close $35.85 Range $29.93 - $42.45