PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $30 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 522 Value ($000) $35 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 597 Value ($000) $44 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 552 Value ($000) $36 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 549 Value ($000) $47 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 556 Value ($000) $43 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 556 Value ($000) $32 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 556 Value ($000) $37 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 715 Value ($000) $44 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 791 Value ($000) $46 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 576 Value ($000) $38 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 615 Value ($000) $47 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 615 Value ($000) $44 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 715 Value ($000) $62 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 649 Value ($000) $45 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 93 Value ($000) $11 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 677 Value ($000) $128 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 676 Value ($000) $176 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 676 Value ($000) $197 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 676 Value ($000) $164 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 712 Value ($000) $167 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 712 Value ($000) $140 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 709 Value ($000) $124 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 352 Value ($000) $34 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 500 Value ($000) $54 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 500 Value ($000) $52 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 547 Value ($000) $63 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 547 Value ($000) $57 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 547 Value ($000) $46 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 547 Value ($000) $48 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 547 Value ($000) $46 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 622 Value ($000) $47 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 572 Value ($000) $42 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 572 Value ($000) $37 Avg Close $59.77 Range $52.71 - $65.09
Q1 2016
Shares 525 Value ($000) $20 Avg Close $36.05 Range $30.45 - $41.65