PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,802 Value ($000) $2,674 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 52,108 Value ($000) $3,494 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 70,645 Value ($000) $5,250 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 76,803 Value ($000) $5,011 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 66,474 Value ($000) $5,674 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 57,435 Value ($000) $4,482 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 51,697 Value ($000) $3,000 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 42,398 Value ($000) $2,840 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 41,047 Value ($000) $2,521 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 43,597 Value ($000) $2,549 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 21,914 Value ($000) $1,462 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 24,527 Value ($000) $1,863 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 27,193 Value ($000) $1,937 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 40,078 Value ($000) $3,450 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 35,280 Value ($000) $2,464 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 35,927 Value ($000) $4,155 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 36,251 Value ($000) $6,836 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 29,182 Value ($000) $7,593 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 22,189 Value ($000) $6,468 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 19,913 Value ($000) $4,836 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,667 Value ($000) $3,396 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 11,563 Value ($000) $2,278,000 Avg Close $187.90 Range $163.95 - $211.96