PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,219 Value ($000) $38,485 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 689,564 Value ($000) $46,242 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 653,733 Value ($000) $48,585 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 202,781 Value ($000) $13,232 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 80,084 Value ($000) $6,835 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 42,063 Value ($000) $3,282 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 50,147 Value ($000) $2,910 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 57,360 Value ($000) $3,843 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 48,282 Value ($000) $2,965 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 49,766 Value ($000) $2,909 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 34,709 Value ($000) $2,316 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 45,941 Value ($000) $3,489 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 50,149 Value ($000) $3,572 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 50,443 Value ($000) $4,342 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 59,043 Value ($000) $4,123 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 157,689 Value ($000) $18,236 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 202,790 Value ($000) $38,241 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 156,769 Value ($000) $40,793 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 127,318 Value ($000) $37,109 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 79,266 Value ($000) $19,249 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 66,375 Value ($000) $15,546 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 31,820 Value ($000) $6,269 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 27,603 Value ($000) $4,808 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 26,142 Value ($000) $2,503 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 19,921 Value ($000) $2,155 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,695 Value ($000) $1,315 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,995 Value ($000) $457 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,900 Value ($000) $509 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,381 Value ($000) $705 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 13,306 Value ($000) $1,168 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,365 Value ($000) $197 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,810 Value ($000) $137 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,810 Value ($000) $208 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,970 Value ($000) $702 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 9,275 Value ($000) $496 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 213,183 Value ($000) $9,172 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 210,602 Value ($000) $8,313 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 222,296 Value ($000) $9,107 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 217,079 Value ($000) $7,926 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 218,468 Value ($000) $8,433 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 266,173 Value ($000) $9,635 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 279,541 Value ($000) $8,677 Avg Close $35.85 Range $29.93 - $42.45