PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,035 Value ($000) $204 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 2,900 Value ($000) $216 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 2,700 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2,700 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44

Q4 2023

Shares 3,425 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 4,565 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 60,828 Value ($000) $4 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 57,569 Value ($000) $4 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 58,370 Value ($000) $4 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 57,616 Value ($000) $4,959 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 58,065 Value ($000) $4,055 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 49,018 Value ($000) $5,669 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 38,761 Value ($000) $7,310 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 36,985 Value ($000) $9,624 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 37,506 Value ($000) $10,932 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 36,814 Value ($000) $8,940 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 36,779 Value ($000) $8,614 Avg Close $206.72 Range $174.41 - $243.69

Q1 2020

Shares 36,802 Value ($000) $3,523 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 35,072 Value ($000) $3,794 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 31,572 Value ($000) $3,271 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 21,827 Value ($000) $2,498 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 21,727 Value ($000) $2,256 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 20,602 Value ($000) $1,732 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 15,592 Value ($000) $1,370 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 15,550 Value ($000) $1,295 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 15,410 Value ($000) $1,169 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 15,565 Value ($000) $1,146 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 14,570 Value ($000) $933 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 14,240 Value ($000) $764 Avg Close $49.03 Range $41.96 - $55.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,035	$204	$70.32	$65.08 - $79.32
Q2 2025	2,900	$216	$68.32	$55.72 - $75.13
Q4 2024	2,700	$0	$83.88	$75.86 - $93.44
Q3 2024	2,700	$0	$66.73	$56.84 - $80.44
Q4 2023	3,425	$0	$57.15	$50.13 - $63.98
Q3 2023	4,565	$0	$64.97	$56.40 - $76.36
Q2 2023	60,828	$4	$68.02	$58.81 - $77.77
Q1 2023	57,569	$4	$76.84	$70.92 - $88.42
Q4 2022	58,370	$4	$79.85	$66.23 - $95.35
Q3 2022	57,616	$4,959	$88.47	$68.35 - $102.79
Q2 2022	58,065	$4,055	$86.55	$67.42 - $122.63
Q1 2022	49,018	$5,669	$132.78	$92.04 - $195.65
Q4 2021	38,761	$7,310	$215.88	$178.74 - $272.88
Q3 2021	36,985	$9,624	$283.07	$256.30 - $309.44
Q2 2021	37,506	$10,932	$263.52	$233.07 - $295.33
Q1 2021	36,814	$8,940	$251.93	$222.58 - $308.43
Q4 2020	36,779	$8,614	$206.72	$174.41 - $243.69
Q1 2020	36,802	$3,523	$110.15	$81.88 - $124.16
Q4 2019	35,072	$3,794	$103.97	$94.55 - $109.93
Q3 2019	31,572	$3,271	$109.90	$100.87 - $121.20
Q2 2019	21,827	$2,498	$110.58	$102.41 - $119.67
Q1 2019	21,727	$2,256	$94.45	$81.72 - $104.46
Q4 2018	20,602	$1,732	$83.10	$74.49 - $88.85
Q3 2018	15,592	$1,370	$87.86	$81.11 - $93.48
Q2 2018	15,550	$1,295	$79.51	$70.06 - $87.35
Q1 2018	15,410	$1,169	$79.13	$71.46 - $86.12
Q4 2017	15,565	$1,146	$72.14	$63.54 - $79.20
Q3 2017	14,570	$933	$59.77	$52.71 - $65.09
Q2 2017	14,240	$764	$49.03	$41.96 - $55.01