PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,370 Value ($000) $11,639 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 200,385 Value ($000) $13,438 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 204,026 Value ($000) $15,163 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 208,008 Value ($000) $13,573 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 209,992 Value ($000) $17,923 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 210,597 Value ($000) $16,433 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 220,845 Value ($000) $12,816 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 253,562 Value ($000) $16,986 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 254,348 Value ($000) $15,620 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 272,759 Value ($000) $15,945 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 334,522 Value ($000) $22,323 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 312,160 Value ($000) $23,705 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 373,090 Value ($000) $26,571 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 352,103 Value ($000) $30,306 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 377,415 Value ($000) $26,359 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 428,228 Value ($000) $49,525 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 418,176 Value ($000) $78,860 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 426,237 Value ($000) $110,911 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 473,644 Value ($000) $138,058 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 529,351 Value ($000) $128,548 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 590,151 Value ($000) $138,213 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 634,527 Value ($000) $125,021 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 713,794 Value ($000) $124,364 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 872,900 Value ($000) $83,571 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 986,514 Value ($000) $106,711 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,047,808 Value ($000) $108,542 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,129,244 Value ($000) $129,253 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,200,992 Value ($000) $124,711 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,207,177 Value ($000) $101,512 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,577,064 Value ($000) $138,529 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,619,130 Value ($000) $134,825 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,603,931 Value ($000) $121,690 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,536,153 Value ($000) $113,092 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,429,941 Value ($000) $91,559 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,423,677 Value ($000) $76,409 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,400,570 Value ($000) $60,253 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,272,256 Value ($000) $50,216 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,305,054 Value ($000) $53,468 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,150,643 Value ($000) $42,010 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,199,099 Value ($000) $46,285 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,110,820 Value ($000) $40,212 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,002,523 Value ($000) $31,118 Avg Close $35.85 Range $29.93 - $42.45