PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,575 Value ($000) $3,730 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 59,962 Value ($000) $4,021 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 44,049 Value ($000) $3,274 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 42,157 Value ($000) $2,751 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 29,691 Value ($000) $2,534 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 43,003 Value ($000) $3,356 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 22,814 Value ($000) $1,324 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 21,692 Value ($000) $1,453 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 20,373 Value ($000) $1,251 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,533 Value ($000) $1,259 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 74,347 Value ($000) $4,961 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 80,447 Value ($000) $6,109 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 26,080 Value ($000) $1,857 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 105,795 Value ($000) $9,105 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 85,495 Value ($000) $5,971 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 93,903 Value ($000) $10,859 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 43,434 Value ($000) $8,190 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 22,496 Value ($000) $5,853 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,959 Value ($000) $4,360 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,817 Value ($000) $3,355 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 16,814 Value ($000) $3,937 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,597 Value ($000) $2,679 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,151 Value ($000) $1,594 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,871 Value ($000) $754 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,114 Value ($000) $878 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,074 Value ($000) $422 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,660 Value ($000) $418 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,620 Value ($000) $687 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,867 Value ($000) $745 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,636 Value ($000) $758 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 8,953 Value ($000) $745 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 7,000 Value ($000) $531 Avg Close $79.13 Range $71.46 - $86.12