PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 591 Value ($000) $68 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 591 Value ($000) $111 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 591 Value ($000) $154 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 591 Value ($000) $172 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 578 Value ($000) $140 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 479 Value ($000) $112 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	591	$68	$132.78	$92.04 - $195.65
Q4 2021	591	$111	$215.88	$178.74 - $272.88
Q3 2021	591	$154	$283.07	$256.30 - $309.44
Q2 2021	591	$172	$263.52	$233.07 - $295.33
Q1 2021	578	$140	$251.93	$222.58 - $308.43
Q4 2020	479	$112	$206.72	$174.41 - $243.69