PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100,000 Value ($000) $5,803 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 110,000 Value ($000) $7,369 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 70,000 Value ($000) $4,299 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 20,000 Value ($000) $1,519 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 10,000 Value ($000) $861 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 10,000 Value ($000) $1,157 Avg Close $132.78 Range $92.04 - $195.65
Q2 2021
Shares 20,000 Value ($000) $5,830 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 20,000 Value ($000) $4,857 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 20,000 Value ($000) $3,941 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 20,000 Value ($000) $3,485 Avg Close $137.88 Range $89.67 - $175.00
Q4 2018
Shares 50,000 Value ($000) $4,205 Avg Close $83.10 Range $74.49 - $88.85