PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,215 Value ($000) $229 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 17,588 Value ($000) $4,577 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 19,719 Value ($000) $5,939 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 19,835 Value ($000) $5,353 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 20,194 Value ($000) $4,729 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 9,497 Value ($000) $1,973 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 12,274 Value ($000) $2,162 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 12,152 Value ($000) $1,136 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 12,440 Value ($000) $1,400 Avg Close $103.97 Range $94.55 - $109.93

Q2 2019

Shares 1,916 Value ($000) $201 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,215 Value ($000) $230 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,215	$229	$215.88	$178.74 - $272.88
Q3 2021	17,588	$4,577	$283.07	$256.30 - $309.44
Q2 2021	19,719	$5,939	$263.52	$233.07 - $295.33
Q1 2021	19,835	$5,353	$251.93	$222.58 - $308.43
Q4 2020	20,194	$4,729	$206.72	$174.41 - $243.69
Q3 2020	9,497	$1,973	$187.90	$163.95 - $211.96
Q2 2020	12,274	$2,162	$137.88	$89.67 - $175.00
Q1 2020	12,152	$1,136	$110.15	$81.88 - $124.16
Q4 2019	12,440	$1,400	$103.97	$94.55 - $109.93
Q2 2019	1,916	$201	$110.58	$102.41 - $119.67
Q1 2019	2,215	$230	$94.45	$81.72 - $104.46