PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,107 Value ($000) $3,626 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 66,907 Value ($000) $4,487 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 66,065 Value ($000) $4,910 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 121,471 Value ($000) $7,926 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 72,399 Value ($000) $6,179 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 67,871 Value ($000) $5,296 Avg Close $66.73 Range $56.84 - $80.44

Q3 2021

Shares 983 Value ($000) $256 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 968 Value ($000) $282 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 941 Value ($000) $227 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 872 Value ($000) $260 Avg Close $206.72 Range $174.41 - $243.69

Q2 2020

Shares 1,172 Value ($000) $224 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,107	$3,626	$64.84	$58.00 - $79.03
Q3 2025	66,907	$4,487	$70.32	$65.08 - $79.32
Q2 2025	66,065	$4,910	$68.32	$55.72 - $75.13
Q1 2025	121,471	$7,926	$77.71	$63.25 - $93.03
Q4 2024	72,399	$6,179	$83.88	$75.86 - $93.44
Q3 2024	67,871	$5,296	$66.73	$56.84 - $80.44
Q3 2021	983	$256	$283.07	$256.30 - $309.44
Q2 2021	968	$282	$263.52	$233.07 - $295.33
Q1 2021	941	$227	$251.93	$222.58 - $308.43
Q4 2020	872	$260	$206.72	$174.41 - $243.69
Q2 2020	1,172	$224	$137.88	$89.67 - $175.00