PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,298 Value ($000) $3,345 Avg Close $64.84 Range $58.00 - $79.03
Q4 2024
Shares 24,141 Value ($000) $2,060 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 35,644 Value ($000) $2,781 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,938 Value ($000) $2,376 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,108 Value ($000) $1,280 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 25,359 Value ($000) $1,557 Avg Close $57.15 Range $50.13 - $63.98
Q2 2022
Shares 30,220 Value ($000) $2,587 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,670 Value ($000) $1,307 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,994 Value ($000) $2,642 Avg Close $215.88 Range $178.74 - $272.88
Q2 2021
Shares 3,915 Value ($000) $1,177 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,372 Value ($000) $2,698 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 19,206 Value ($000) $4,428 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 21,893 Value ($000) $3,742 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 17,489 Value ($000) $1,961 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,433 Value ($000) $1,278 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 13,950 Value ($000) $1,652 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,650 Value ($000) $390 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 17,538 Value ($000) $1,508 Avg Close $87.86 Range $81.11 - $93.48
Q1 2018
Shares 14,874 Value ($000) $1,190 Avg Close $79.13 Range $71.46 - $86.12