PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,782 Value ($000) $8,452 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 200,041 Value ($000) $13,415 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 203,908 Value ($000) $15,154 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 229,712 Value ($000) $14,989 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 220,776 Value ($000) $18,843 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,875 Value ($000) $380 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,068 Value ($000) $294 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,803 Value ($000) $389 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,639 Value ($000) $469 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,079 Value ($000) $765 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 92,233 Value ($000) $6,155 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 166,682 Value ($000) $12,658 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 175,489 Value ($000) $12,498 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 213,535 Value ($000) $18,379 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 216,620 Value ($000) $15,129 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 217,614 Value ($000) $25,167 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 224,384 Value ($000) $42,314 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 233,030 Value ($000) $60,637 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 234,309 Value ($000) $68,296 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 234,783 Value ($000) $57,015 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 235,690 Value ($000) $55,199 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 235,983 Value ($000) $46,496 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 262,792 Value ($000) $45,786 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 264,705 Value ($000) $25,343 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 280,119 Value ($000) $30,300 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 150,527 Value ($000) $15,593 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 141,260 Value ($000) $16,169 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 140,696 Value ($000) $14,610 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 133,369 Value ($000) $11,215 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 131,397 Value ($000) $11,542 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 133,716 Value ($000) $11,135 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 113,483 Value ($000) $8,610 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 114,948 Value ($000) $8,462 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 147,753 Value ($000) $9,461 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,246 Value ($000) $282 Avg Close $49.03 Range $41.96 - $55.01