PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,843 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q1 2023
Shares 3,270 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,363 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,843 Value ($000) $417 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,916 Value ($000) $343 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,060 Value ($000) $585 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,716 Value ($000) $1,078 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,611 Value ($000) $1,460 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,511 Value ($000) $1,606 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,217 Value ($000) $1,267 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,599 Value ($000) $1,077 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,359 Value ($000) $859 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,556 Value ($000) $620 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,840 Value ($000) $292 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,703 Value ($000) $292 Avg Close $103.97 Range $94.55 - $109.93