PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,039 Value ($000) $288 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,291 Value ($000) $369 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,883 Value ($000) $411 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,451 Value ($000) $746 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,165 Value ($000) $1,351 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,672 Value ($000) $1,476 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,439 Value ($000) $1,876 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,439 Value ($000) $1,564 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,439 Value ($000) $1,508 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,829 Value ($000) $951 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,615 Value ($000) $1,327 Avg Close $137.88 Range $89.67 - $175.00
Q1 2019
Shares 12,712 Value ($000) $1,320 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 13,785 Value ($000) $1,159 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 14,000 Value ($000) $1,230 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 14,000 Value ($000) $1,165 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 15,186 Value ($000) $1,152 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 14,000 Value ($000) $1,031 Avg Close $72.14 Range $63.54 - $79.20
Q1 2017
Shares 5,545 Value ($000) $239 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,995 Value ($000) $237 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,607 Value ($000) $312 Avg Close $38.34 Range $35.63 - $41.20