PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,280 Value ($000) $792 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 144,740 Value ($000) $11,294 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 186,909 Value ($000) $10,846 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 70,965 Value ($000) $4,754 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 101,376 Value ($000) $6,226 Avg Close $57.15 Range $50.13 - $63.98

Q2 2023

Shares 40,927 Value ($000) $2,731 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 20,607 Value ($000) $1,565 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 53,846 Value ($000) $3,835 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 21,121 Value ($000) $1,818 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 16,643 Value ($000) $1,162 Avg Close $86.55 Range $67.42 - $122.63

Q4 2021

Shares 8,312 Value ($000) $1,567 Avg Close $215.88 Range $178.74 - $272.88

Q2 2021

Shares 5,326 Value ($000) $1,552 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 9,309 Value ($000) $2,261 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,472 Value ($000) $1,750 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,684 Value ($000) $923 Avg Close $187.90 Range $163.95 - $211.96

Q4 2019

Shares 7,861 Value ($000) $850 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 17,005 Value ($000) $1,762 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,047 Value ($000) $349 Avg Close $110.58 Range $102.41 - $119.67

Q4 2018

Shares 13,435 Value ($000) $1,130 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 2,810 Value ($000) $247 Avg Close $87.86 Range $81.11 - $93.48

Q1 2018

Shares 25,646 Value ($000) $1,946 Avg Close $79.13 Range $71.46 - $86.12

Q1 2017

Shares 23,058 Value ($000) $992 Avg Close $41.74 Range $38.93 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,280	$792	$83.88	$75.86 - $93.44
Q3 2024	144,740	$11,294	$66.73	$56.84 - $80.44
Q2 2024	186,909	$10,846	$63.46	$57.08 - $70.50
Q1 2024	70,965	$4,754	$61.23	$55.64 - $68.05
Q4 2023	101,376	$6,226	$57.15	$50.13 - $63.98
Q2 2023	40,927	$2,731	$68.02	$58.81 - $77.77
Q1 2023	20,607	$1,565	$76.84	$70.92 - $88.42
Q4 2022	53,846	$3,835	$79.85	$66.23 - $95.35
Q3 2022	21,121	$1,818	$88.47	$68.35 - $102.79
Q2 2022	16,643	$1,162	$86.55	$67.42 - $122.63
Q4 2021	8,312	$1,567	$215.88	$178.74 - $272.88
Q2 2021	5,326	$1,552	$263.52	$233.07 - $295.33
Q1 2021	9,309	$2,261	$251.93	$222.58 - $308.43
Q4 2020	7,472	$1,750	$206.72	$174.41 - $243.69
Q3 2020	4,684	$923	$187.90	$163.95 - $211.96
Q4 2019	7,861	$850	$103.97	$94.55 - $109.93
Q3 2019	17,005	$1,762	$109.90	$100.87 - $121.20
Q2 2019	3,047	$349	$110.58	$102.41 - $119.67
Q4 2018	13,435	$1,130	$83.10	$74.49 - $88.85
Q3 2018	2,810	$247	$87.86	$81.11 - $93.48
Q1 2018	25,646	$1,946	$79.13	$71.46 - $86.12
Q1 2017	23,058	$992	$41.74	$38.93 - $43.70