PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,603 Value ($000) $9,551 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 192,837 Value ($000) $12,932 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 192,740 Value ($000) $14,324 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 197,702 Value ($000) $12,900 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 196,646 Value ($000) $16,784 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 198,729 Value ($000) $15,507 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 169,743 Value ($000) $9,850 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 168,740 Value ($000) $11,304 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 159,908 Value ($000) $9,820 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 169,894 Value ($000) $9,932 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 170,544 Value ($000) $11,380 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 171,979 Value ($000) $13,060 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 171,895 Value ($000) $12,242 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 171,201 Value ($000) $14,735 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 196,848 Value ($000) $13,748 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 162,497 Value ($000) $18,793 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 167,253 Value ($000) $31,541 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 156,642 Value ($000) $40,760 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 155,578 Value ($000) $45,348 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 155,035 Value ($000) $37,649 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 154,045 Value ($000) $36,077 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 153,646 Value ($000) $30,273 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 148,199 Value ($000) $25,821 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 148,013 Value ($000) $14,171 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 142,965 Value ($000) $15,465 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 143,345 Value ($000) $14,849 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 139,883 Value ($000) $16,011 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 139,949 Value ($000) $14,532 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 140,207 Value ($000) $11,790 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 98,999 Value ($000) $8,696 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 89,163 Value ($000) $7,425 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 44,851 Value ($000) $3,403 Avg Close $79.13 Range $71.46 - $86.12