PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,486 Value ($000) $2,968 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 35,994 Value ($000) $2,514 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 75,640 Value ($000) $8,748 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 28,866 Value ($000) $5,444 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 26,542 Value ($000) $6,906 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 25,935 Value ($000) $7,560 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 24,415 Value ($000) $5,929 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 25,063 Value ($000) $5,870 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 24,596 Value ($000) $4,846 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 20,628 Value ($000) $3,594 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 21,913 Value ($000) $2,098 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 35,593 Value ($000) $3,850 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 34,923 Value ($000) $3,618 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 34,063 Value ($000) $3,899 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 35,518 Value ($000) $3,688 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 35,768 Value ($000) $3,008 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 35,478 Value ($000) $3,106 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 32,723 Value ($000) $2,745 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 31,570 Value ($000) $2,368 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 34,120 Value ($000) $2,519 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 39,175 Value ($000) $2,514 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 43,540 Value ($000) $2,349 Avg Close $49.03 Range $41.96 - $55.01

Q4 2016

Shares 42,905 Value ($000) $1,782 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,486	$2,968	$88.47	$68.35 - $102.79
Q2 2022	35,994	$2,514	$86.55	$67.42 - $122.63
Q1 2022	75,640	$8,748	$132.78	$92.04 - $195.65
Q4 2021	28,866	$5,444	$215.88	$178.74 - $272.88
Q3 2021	26,542	$6,906	$283.07	$256.30 - $309.44
Q2 2021	25,935	$7,560	$263.52	$233.07 - $295.33
Q1 2021	24,415	$5,929	$251.93	$222.58 - $308.43
Q4 2020	25,063	$5,870	$206.72	$174.41 - $243.69
Q3 2020	24,596	$4,846	$187.90	$163.95 - $211.96
Q2 2020	20,628	$3,594	$137.88	$89.67 - $175.00
Q1 2020	21,913	$2,098	$110.15	$81.88 - $124.16
Q4 2019	35,593	$3,850	$103.97	$94.55 - $109.93
Q3 2019	34,923	$3,618	$109.90	$100.87 - $121.20
Q2 2019	34,063	$3,899	$110.58	$102.41 - $119.67
Q1 2019	35,518	$3,688	$94.45	$81.72 - $104.46
Q4 2018	35,768	$3,008	$83.10	$74.49 - $88.85
Q3 2018	35,478	$3,106	$87.86	$81.11 - $93.48
Q2 2018	32,723	$2,745	$79.51	$70.06 - $87.35
Q1 2018	31,570	$2,368	$79.13	$71.46 - $86.12
Q4 2017	34,120	$2,519	$72.14	$63.54 - $79.20
Q3 2017	39,175	$2,514	$59.77	$52.71 - $65.09
Q2 2017	43,540	$2,349	$49.03	$41.96 - $55.01
Q4 2016	42,905	$1,782	$40.10	$37.97 - $44.42