PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,912 Value ($000) $787 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 23,273 Value ($000) $1,584 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,714 Value ($000) $1,168 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,905 Value ($000) $777 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,408 Value ($000) $1,144 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,308 Value ($000) $1,038 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 20,605 Value ($000) $1,196 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 27,554 Value ($000) $1,846 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 27,266 Value ($000) $1,674 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,660 Value ($000) $1,266 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,750 Value ($000) $1,518 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 21,773 Value ($000) $1,653 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,824 Value ($000) $842 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 17,679 Value ($000) $1,522 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,644 Value ($000) $1,302 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,990 Value ($000) $1,271 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,957 Value ($000) $2,066 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,829 Value ($000) $2,558 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,291 Value ($000) $2,708 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,811 Value ($000) $1,897 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,373 Value ($000) $1,727 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,138 Value ($000) $1,406 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,360 Value ($000) $237 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,051 Value ($000) $675 Avg Close $110.15 Range $81.88 - $124.16
Q3 2018
Shares 1,640 Value ($000) $144 Avg Close $87.86 Range $81.11 - $93.48
Q1 2018
Shares 2,940 Value ($000) $223 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,890 Value ($000) $139 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,550 Value ($000) $99 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,529 Value ($000) $82 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 529 Value ($000) $21 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 529 Value ($000) $21 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 529 Value ($000) $22 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 529 Value ($000) $19 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 429 Value ($000) $17 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 429 Value ($000) $16 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 429 Value ($000) $13 Avg Close $35.85 Range $29.93 - $42.45