PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,152 Value ($000) $2,578 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 44,206 Value ($000) $2,964 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 43,987 Value ($000) $3,269 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 42,608 Value ($000) $2,780 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 37,335 Value ($000) $3,187 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 38,620 Value ($000) $3,014 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 35,769 Value ($000) $2,076 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 29,399 Value ($000) $1,969 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 28,187 Value ($000) $1,731 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 26,214 Value ($000) $1,532 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 23,914 Value ($000) $1,596 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 19,783 Value ($000) $1,502 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 20,459 Value ($000) $1,457 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 21,968 Value ($000) $1,891 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 21,917 Value ($000) $1,531 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 29,044 Value ($000) $3,359 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 22,790 Value ($000) $4,298 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10,158 Value ($000) $2,643 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,539 Value ($000) $2,780 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,591 Value ($000) $2,086 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,942 Value ($000) $1,860 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,866 Value ($000) $1,156 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 6,450 Value ($000) $1,124 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 6,499 Value ($000) $622 Avg Close $110.15 Range $81.88 - $124.16

Q3 2019

Shares 1,687 Value ($000) $175 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 1,687 Value ($000) $200 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 1,628 Value ($000) $169 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 1,471 Value ($000) $124 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,152	$2,578	$64.84	$58.00 - $79.03
Q3 2025	44,206	$2,964	$70.32	$65.08 - $79.32
Q2 2025	43,987	$3,269	$68.32	$55.72 - $75.13
Q1 2025	42,608	$2,780	$77.71	$63.25 - $93.03
Q4 2024	37,335	$3,187	$83.88	$75.86 - $93.44
Q3 2024	38,620	$3,014	$66.73	$56.84 - $80.44
Q2 2024	35,769	$2,076	$63.46	$57.08 - $70.50
Q1 2024	29,399	$1,969	$61.23	$55.64 - $68.05
Q4 2023	28,187	$1,731	$57.15	$50.13 - $63.98
Q3 2023	26,214	$1,532	$64.97	$56.40 - $76.36
Q2 2023	23,914	$1,596	$68.02	$58.81 - $77.77
Q1 2023	19,783	$1,502	$76.84	$70.92 - $88.42
Q4 2022	20,459	$1,457	$79.85	$66.23 - $95.35
Q3 2022	21,968	$1,891	$88.47	$68.35 - $102.79
Q2 2022	21,917	$1,531	$86.55	$67.42 - $122.63
Q1 2022	29,044	$3,359	$132.78	$92.04 - $195.65
Q4 2021	22,790	$4,298	$215.88	$178.74 - $272.88
Q3 2021	10,158	$2,643	$283.07	$256.30 - $309.44
Q2 2021	9,539	$2,780	$263.52	$233.07 - $295.33
Q1 2021	8,591	$2,086	$251.93	$222.58 - $308.43
Q4 2020	7,942	$1,860	$206.72	$174.41 - $243.69
Q3 2020	5,866	$1,156	$187.90	$163.95 - $211.96
Q2 2020	6,450	$1,124	$137.88	$89.67 - $175.00
Q1 2020	6,499	$622	$110.15	$81.88 - $124.16
Q3 2019	1,687	$175	$109.90	$100.87 - $121.20
Q2 2019	1,687	$200	$110.58	$102.41 - $119.67
Q1 2019	1,628	$169	$94.45	$81.72 - $104.46
Q4 2018	1,471	$124	$83.10	$74.49 - $88.85