PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $287 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,904 Value ($000) $396 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,866 Value ($000) $436 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,419 Value ($000) $615 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,772 Value ($000) $578 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,897 Value ($000) $538 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,201 Value ($000) $418 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,997 Value ($000) $469 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,325 Value ($000) $511 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,289 Value ($000) $485 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,845 Value ($000) $523 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 21,607 Value ($000) $1,641 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,978 Value ($000) $995 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 18,678 Value ($000) $1,608 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,778 Value ($000) $683 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,740 Value ($000) $1,358 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,305 Value ($000) $1,378 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,721 Value ($000) $2,009 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,933 Value ($000) $1,729 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,047 Value ($000) $1,226 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,792 Value ($000) $888 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,624 Value ($000) $714 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,578 Value ($000) $623 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,088 Value ($000) $487 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,051 Value ($000) $1,520 Avg Close $103.97 Range $94.55 - $109.93