PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 65,200 Value ($000) $19,005 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,100 Value ($000) $2,453 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 19,700 Value ($000) $4,613 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 46,700 Value ($000) $9,201 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 132,831 Value ($000) $23,143 Avg Close $137.88 Range $89.67 - $175.00

Q2 2018

Shares 83,400 Value ($000) $6,945 Avg Close $79.51 Range $70.06 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	65,200	$19,005	$263.52	$233.07 - $295.33
Q1 2021	10,100	$2,453	$251.93	$222.58 - $308.43
Q4 2020	19,700	$4,613	$206.72	$174.41 - $243.69
Q3 2020	46,700	$9,201	$187.90	$163.95 - $211.96
Q2 2020	132,831	$23,143	$137.88	$89.67 - $175.00
Q2 2018	83,400	$6,945	$79.51	$70.06 - $87.35