PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,030 Value ($000) $7,172 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,300 Value ($000) $2,420 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,000 Value ($000) $1,166 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,100 Value ($000) $510 Avg Close $251.93 Range $222.58 - $308.43

Q3 2018

Shares 2,000 Value ($000) $176 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,030	$7,172	$215.88	$178.74 - $272.88
Q3 2021	9,300	$2,420	$283.07	$256.30 - $309.44
Q2 2021	4,000	$1,166	$263.52	$233.07 - $295.33
Q1 2021	2,100	$510	$251.93	$222.58 - $308.43
Q3 2018	2,000	$176	$87.86	$81.11 - $93.48