PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $286 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,533 Value ($000) $170 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,533 Value ($000) $188 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,466 Value ($000) $161 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,172 Value ($000) $100 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,136 Value ($000) $89 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,018 Value ($000) $59 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,558 Value ($000) $104 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 28,423 Value ($000) $1,745 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 27,391 Value ($000) $1,601 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 23,918 Value ($000) $1,596 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,167 Value ($000) $1,000 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,899 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,711 Value ($000) $750 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,377 Value ($000) $585 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,896 Value ($000) $798 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,409 Value ($000) $1,209 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,099 Value ($000) $1,587 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,079 Value ($000) $1,772 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,176 Value ($000) $1,500 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,492 Value ($000) $1,520 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,035 Value ($000) $1,189 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,169 Value ($000) $901 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,721 Value ($000) $356 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,618 Value ($000) $283 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,440 Value ($000) $253 Avg Close $109.90 Range $100.87 - $121.20
Q4 2017
Shares 640 Value ($000) $47 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 640 Value ($000) $41 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 640 Value ($000) $34 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 245 Value ($000) $11 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 245 Value ($000) $10 Avg Close $40.10 Range $37.97 - $44.42
Q4 2015
Shares 464 Value ($000) $17 Avg Close $35.20 Range $30.68 - $38.43