PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,347 Value ($000) $1,805 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 21,908 Value ($000) $1,886 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 21,908 Value ($000) $1,530 Avg Close $86.55 Range $67.42 - $122.63
Q4 2018
Shares 1,617,002 Value ($000) $135,974 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,833,827 Value ($000) $248,923 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,223,968 Value ($000) $268,460 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,928,293 Value ($000) $373,910 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,277,403 Value ($000) $314,902 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,791,689 Value ($000) $306,812 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,722,568 Value ($000) $307,130 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,056,189 Value ($000) $260,537 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 7,962,992 Value ($000) $314,299 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 15,630,050 Value ($000) $640,363 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 13,419,771 Value ($000) $489,956 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 15,720,395 Value ($000) $606,807 Avg Close $36.05 Range $30.45 - $41.65