PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,904 Value ($000) $695 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 14,258 Value ($000) $956 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 15,095 Value ($000) $1,122 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 13,012 Value ($000) $849 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 11,746 Value ($000) $1,002 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 9,148 Value ($000) $714 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 9,892 Value ($000) $574 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 9,382 Value ($000) $629 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 7,947 Value ($000) $488 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 75,029 Value ($000) $4,386 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 76,090 Value ($000) $5,077 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 78,664 Value ($000) $5,974 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 74,444 Value ($000) $5,302 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 94,704 Value ($000) $8,152 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 4,609 Value ($000) $533 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 18,011 Value ($000) $3,396 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 17,151 Value ($000) $4,463 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 15,551 Value ($000) $4,532 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 14,349 Value ($000) $3,485 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 23,115 Value ($000) $5,413 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 22,245 Value ($000) $4,382 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 21,619 Value ($000) $3,766 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 26,372 Value ($000) $2,525 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 2,583 Value ($000) $279 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 2,165 Value ($000) $224 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 2,165 Value ($000) $247 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,085 Value ($000) $216 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,904	$695	$64.84	$58.00 - $79.03
Q3 2025	14,258	$956	$70.32	$65.08 - $79.32
Q2 2025	15,095	$1,122	$68.32	$55.72 - $75.13
Q1 2025	13,012	$849	$77.71	$63.25 - $93.03
Q4 2024	11,746	$1,002	$83.88	$75.86 - $93.44
Q3 2024	9,148	$714	$66.73	$56.84 - $80.44
Q2 2024	9,892	$574	$63.46	$57.08 - $70.50
Q1 2024	9,382	$629	$61.23	$55.64 - $68.05
Q4 2023	7,947	$488	$57.15	$50.13 - $63.98
Q3 2023	75,029	$4,386	$64.97	$56.40 - $76.36
Q2 2023	76,090	$5,077	$68.02	$58.81 - $77.77
Q1 2023	78,664	$5,974	$76.84	$70.92 - $88.42
Q4 2022	74,444	$5,302	$79.85	$66.23 - $95.35
Q3 2022	94,704	$8,152	$88.47	$68.35 - $102.79
Q1 2022	4,609	$533	$132.78	$92.04 - $195.65
Q4 2021	18,011	$3,396	$215.88	$178.74 - $272.88
Q3 2021	17,151	$4,463	$283.07	$256.30 - $309.44
Q2 2021	15,551	$4,532	$263.52	$233.07 - $295.33
Q1 2021	14,349	$3,485	$251.93	$222.58 - $308.43
Q4 2020	23,115	$5,413	$206.72	$174.41 - $243.69
Q3 2020	22,245	$4,382	$187.90	$163.95 - $211.96
Q2 2020	21,619	$3,766	$137.88	$89.67 - $175.00
Q1 2020	26,372	$2,525	$110.15	$81.88 - $124.16
Q4 2019	2,583	$279	$103.97	$94.55 - $109.93
Q3 2019	2,165	$224	$109.90	$100.87 - $121.20
Q2 2019	2,165	$247	$110.58	$102.41 - $119.67
Q1 2019	2,085	$216	$94.45	$81.72 - $104.46