PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,576 Value ($000) $374 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 5,908 Value ($000) $439 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 5,193 Value ($000) $339 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 5,035 Value ($000) $430 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 4,351 Value ($000) $327 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 4,515 Value ($000) $262 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 4,633 Value ($000) $310 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 6,494 Value ($000) $399 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 7,606 Value ($000) $445 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 6,804 Value ($000) $454 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 7,197 Value ($000) $547 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,902 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10,647 Value ($000) $916 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 12,528 Value ($000) $875 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 11,753 Value ($000) $2,216 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 11,753 Value ($000) $2,216 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 13,456 Value ($000) $3,501 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 13,144 Value ($000) $3,831 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 12,998 Value ($000) $3,156 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 12,214 Value ($000) $2,861 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 11,811 Value ($000) $2,327 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 10,908 Value ($000) $1,901 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 10,458 Value ($000) $1,001 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 9,332 Value ($000) $1,072 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 8,872 Value ($000) $919 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 8,108 Value ($000) $928 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 6,761 Value ($000) $702 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 3,758 Value ($000) $316 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 2,734 Value ($000) $240 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,576	$374	$70.32	$65.08 - $79.32
Q2 2025	5,908	$439	$68.32	$55.72 - $75.13
Q1 2025	5,193	$339	$77.71	$63.25 - $93.03
Q4 2024	5,035	$430	$83.88	$75.86 - $93.44
Q3 2024	4,351	$327	$66.73	$56.84 - $80.44
Q2 2024	4,515	$262	$63.46	$57.08 - $70.50
Q1 2024	4,633	$310	$61.23	$55.64 - $68.05
Q4 2023	6,494	$399	$57.15	$50.13 - $63.98
Q3 2023	7,606	$445	$64.97	$56.40 - $76.36
Q2 2023	6,804	$454	$68.02	$58.81 - $77.77
Q1 2023	7,197	$547	$76.84	$70.92 - $88.42
Q4 2022	9,902	$1	$79.85	$66.23 - $95.35
Q3 2022	10,647	$916	$88.47	$68.35 - $102.79
Q2 2022	12,528	$875	$86.55	$67.42 - $122.63
Q1 2022	11,753	$2,216	$132.78	$92.04 - $195.65
Q4 2021	11,753	$2,216	$215.88	$178.74 - $272.88
Q3 2021	13,456	$3,501	$283.07	$256.30 - $309.44
Q2 2021	13,144	$3,831	$263.52	$233.07 - $295.33
Q1 2021	12,998	$3,156	$251.93	$222.58 - $308.43
Q4 2020	12,214	$2,861	$206.72	$174.41 - $243.69
Q3 2020	11,811	$2,327	$187.90	$163.95 - $211.96
Q2 2020	10,908	$1,901	$137.88	$89.67 - $175.00
Q1 2020	10,458	$1,001	$110.15	$81.88 - $124.16
Q4 2019	9,332	$1,072	$103.97	$94.55 - $109.93
Q3 2019	8,872	$919	$109.90	$100.87 - $121.20
Q2 2019	8,108	$928	$110.58	$102.41 - $119.67
Q1 2019	6,761	$702	$94.45	$81.72 - $104.46
Q4 2018	3,758	$316	$83.10	$74.49 - $88.85
Q3 2018	2,734	$240	$87.86	$81.11 - $93.48