PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28,897 Value ($000) $5,449 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 28,742 Value ($000) $7,479 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 28,758 Value ($000) $8,382 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 31,378 Value ($000) $7,620 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 32,123 Value ($000) $7,523 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 32,365 Value ($000) $6,211 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 38,123 Value ($000) $6,642 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 53,735 Value ($000) $5,145 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 56,662 Value ($000) $6,129 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 57,221 Value ($000) $5,928 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 57,517 Value ($000) $6,583 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 79,694 Value ($000) $8,275 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 79,000 Value ($000) $6,643 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 78,505 Value ($000) $6,896 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 76,831 Value ($000) $6,398 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 72,225 Value ($000) $5,480 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 72,114 Value ($000) $5,309 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 101,397 Value ($000) $6,492 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 102,019 Value ($000) $5,475 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 100,106 Value ($000) $4,307 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 100,518 Value ($000) $3,967 Avg Close $40.10 Range $37.97 - $44.42