PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,579,159 Value ($000) $64,698 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 1,631,761 Value ($000) $59,576 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 1,495,776 Value ($000) $57,737 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 1,497,443 Value ($000) $54,207 Avg Close $35.20 Range $30.68 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,579,159	$64,698	$38.34	$35.63 - $41.20
Q2 2016	1,631,761	$59,576	$38.14	$33.92 - $41.39
Q1 2016	1,495,776	$57,737	$36.05	$30.45 - $41.65
Q4 2015	1,497,443	$54,207	$35.20	$30.68 - $38.43