PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,672 Value ($000) $13,875 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 463,701 Value ($000) $31,096 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 382,957 Value ($000) $28,461 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 345,709 Value ($000) $22,558 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 322,692 Value ($000) $27,542 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 315,053 Value ($000) $23,570 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 297,827 Value ($000) $17,283 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 129,163 Value ($000) $8,653 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 136,126 Value ($000) $8,360 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 158,088 Value ($000) $9,242 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 52,691 Value ($000) $3,516 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 58,708 Value ($000) $4 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 73,628 Value ($000) $5 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 57,973 Value ($000) $4,990 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 64,522 Value ($000) $4,506 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 33,236 Value ($000) $3,844 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,758 Value ($000) $3,456 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,790 Value ($000) $3,068 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,133 Value ($000) $3,828 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,678 Value ($000) $3,322 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,708 Value ($000) $3,445 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 15,079 Value ($000) $2,971 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 18,537 Value ($000) $3,230 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 26,174 Value ($000) $2,506 Avg Close $110.15 Range $81.88 - $124.16
Q3 2019
Shares 25,163 Value ($000) $2,606 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 25,374 Value ($000) $2,904 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 25,607 Value ($000) $2,658 Avg Close $94.45 Range $81.72 - $104.46