PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,776 Value ($000) $1,796 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 19,148 Value ($000) $1,423 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 207,239 Value ($000) $13,522 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 245,648 Value ($000) $20,966 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 141,062 Value ($000) $11,007 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 145,019 Value ($000) $8,415 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 575,889 Value ($000) $38,579 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,831 Value ($000) $235 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 124,468 Value ($000) $7,276 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,324 Value ($000) $622 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 222,389 Value ($000) $16,888 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 663,588 Value ($000) $47,261 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 675,916 Value ($000) $58,176 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 294,214 Value ($000) $20,548 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,500 Value ($000) $636 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,773 Value ($000) $334 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,773 Value ($000) $461 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 68,700 Value ($000) $20,024 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 150,303 Value ($000) $36,499 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 19,137 Value ($000) $4,482 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 220,890 Value ($000) $43,522 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 61,179 Value ($000) $10,659 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 138,612 Value ($000) $13,271 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 577,716 Value ($000) $62,492 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 273,436 Value ($000) $28,326 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 18,800 Value ($000) $2,152 Avg Close $110.58 Range $102.41 - $119.67
Q2 2018
Shares 106,769 Value ($000) $8,891 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 40,848 Value ($000) $3,099 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 36,718 Value ($000) $2,704 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,629 Value ($000) $680 Avg Close $59.77 Range $52.71 - $65.09
Q4 2016
Shares 49,664 Value ($000) $1,960 Avg Close $40.10 Range $37.97 - $44.42
Q1 2016
Shares 20,317 Value ($000) $784 Avg Close $36.05 Range $30.45 - $41.65