PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,681 Value ($000) $448 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,081 Value ($000) $452 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,298 Value ($000) $346 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,166 Value ($000) $441 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 63,447 Value ($000) $415 Avg Close $66.73 Range $56.84 - $80.44
Q4 2021
Shares 1,138 Value ($000) $215 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,400 Value ($000) $364 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 932 Value ($000) $272 Avg Close $263.52 Range $233.07 - $295.33
Q4 2018
Shares 2,668 Value ($000) $225 Avg Close $83.10 Range $74.49 - $88.85
Q1 2018
Shares 2,101 Value ($000) $159 Avg Close $79.13 Range $71.46 - $86.12
Q3 2017
Shares 2,109 Value ($000) $135 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,010 Value ($000) $108 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,010 Value ($000) $86 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,010 Value ($000) $79 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 823 Value ($000) $32 Avg Close $38.34 Range $35.63 - $41.20