PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,189 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 6,489 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 6,719 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 6,894 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10,677 Value ($000) $919 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10,958 Value ($000) $765 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 10,987 Value ($000) $1,271 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 10,916 Value ($000) $2,059 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10,934 Value ($000) $2,845 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 10,964 Value ($000) $3,196 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 11,030 Value ($000) $2,679 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 10,875 Value ($000) $2,547 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 8,715 Value ($000) $1,717 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,865 Value ($000) $1,545 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 8,865 Value ($000) $849 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 8,865 Value ($000) $959 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 8,715 Value ($000) $903 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 7,565 Value ($000) $866 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 7,539 Value ($000) $783 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 7,539 Value ($000) $634 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 4,099 Value ($000) $361 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 4,099 Value ($000) $341 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 4,100 Value ($000) $308 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 4,940 Value ($000) $364 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 3,600 Value ($000) $231 Avg Close $59.77 Range $52.71 - $65.09

Q4 2016

Shares 3,600 Value ($000) $134 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 3,600 Value ($000) $147 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 3,300 Value ($000) $120 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 3,300 Value ($000) $127 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 3,300 Value ($000) $119 Avg Close $35.20 Range $30.68 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,189	$0	$64.97	$56.40 - $76.36
Q2 2023	6,489	$0	$68.02	$58.81 - $77.77
Q1 2023	6,719	$1	$76.84	$70.92 - $88.42
Q4 2022	6,894	$0	$79.85	$66.23 - $95.35
Q3 2022	10,677	$919	$88.47	$68.35 - $102.79
Q2 2022	10,958	$765	$86.55	$67.42 - $122.63
Q1 2022	10,987	$1,271	$132.78	$92.04 - $195.65
Q4 2021	10,916	$2,059	$215.88	$178.74 - $272.88
Q3 2021	10,934	$2,845	$283.07	$256.30 - $309.44
Q2 2021	10,964	$3,196	$263.52	$233.07 - $295.33
Q1 2021	11,030	$2,679	$251.93	$222.58 - $308.43
Q4 2020	10,875	$2,547	$206.72	$174.41 - $243.69
Q3 2020	8,715	$1,717	$187.90	$163.95 - $211.96
Q2 2020	8,865	$1,545	$137.88	$89.67 - $175.00
Q1 2020	8,865	$849	$110.15	$81.88 - $124.16
Q4 2019	8,865	$959	$103.97	$94.55 - $109.93
Q3 2019	8,715	$903	$109.90	$100.87 - $121.20
Q2 2019	7,565	$866	$110.58	$102.41 - $119.67
Q1 2019	7,539	$783	$94.45	$81.72 - $104.46
Q4 2018	7,539	$634	$83.10	$74.49 - $88.85
Q3 2018	4,099	$361	$87.86	$81.11 - $93.48
Q2 2018	4,099	$341	$79.51	$70.06 - $87.35
Q1 2018	4,100	$308	$79.13	$71.46 - $86.12
Q4 2017	4,940	$364	$72.14	$63.54 - $79.20
Q3 2017	3,600	$231	$59.77	$52.71 - $65.09
Q4 2016	3,600	$134	$40.10	$37.97 - $44.42
Q3 2016	3,600	$147	$38.34	$35.63 - $41.20
Q2 2016	3,300	$120	$38.14	$33.92 - $41.39
Q1 2016	3,300	$127	$36.05	$30.45 - $41.65
Q4 2015	3,300	$119	$35.20	$30.68 - $38.43