PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,174 Value ($000) $2,462 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 28,617 Value ($000) $1,919 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 26,318 Value ($000) $1,956 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 24,303 Value ($000) $1,586 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 29,592 Value ($000) $2,526 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 29,946 Value ($000) $2,337 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 29,919 Value ($000) $1,736 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 28,152 Value ($000) $1,886 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 21,837 Value ($000) $1,341 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 20,620 Value ($000) $1,205 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 18,081 Value ($000) $1,207 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,073 Value ($000) $1,069 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,292 Value ($000) $947 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,324 Value ($000) $1,061 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,437 Value ($000) $729 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,813 Value ($000) $1,019 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,689 Value ($000) $1,211 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,774 Value ($000) $1,763 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,799 Value ($000) $1,982 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,757 Value ($000) $1,641 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,554 Value ($000) $1,535 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,404 Value ($000) $1,262 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,495 Value ($000) $1,132 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,925 Value ($000) $663 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,499 Value ($000) $703 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,757 Value ($000) $685 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,915 Value ($000) $791 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,119 Value ($000) $739 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,134 Value ($000) $600 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,134 Value ($000) $627 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,262 Value ($000) $605 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 7,262 Value ($000) $551 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,362 Value ($000) $542 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 7,362 Value ($000) $471 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 7,362 Value ($000) $395 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 7,362 Value ($000) $317 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 7,362 Value ($000) $291 Avg Close $40.10 Range $37.97 - $44.42