PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 88,940 Value ($000) $7,655 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 88,940 Value ($000) $6,212 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 88,940 Value ($000) $10,286 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 89,120 Value ($000) $16,807 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 89,120 Value ($000) $23,190 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 89,170 Value ($000) $25,992 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 89,170 Value ($000) $21,654 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 89,245 Value ($000) $20,901 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 89,245 Value ($000) $17,584 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 105,125 Value ($000) $18,316 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 122,705 Value ($000) $11,748 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 122,380 Value ($000) $13,238 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 132,215 Value ($000) $13,696 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 132,215 Value ($000) $15,133 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 132,215 Value ($000) $13,729 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 132,850 Value ($000) $11,172 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 132,850 Value ($000) $11,669 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 132,850 Value ($000) $11,062 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 132,850 Value ($000) $10,080 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 132,850 Value ($000) $9,780 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 130,675 Value ($000) $8,367 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 130,075 Value ($000) $6,981 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 130,075 Value ($000) $5,596 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 86,350 Value ($000) $3,409 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 86,350 Value ($000) $3,538 Avg Close $38.34 Range $35.63 - $41.20